BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 12:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 153 |
SSonic
|
$0.04436 | $0.047 | $0.0443 | $155.26万 | $1.80亿 | -3.82% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $78.61万 | $4,169.23万 | -9.78% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 664 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.04万 | — | 0.65% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 641 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $9.61万 | — | -7.76% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
相关站点
共 40 个
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Filecoin - 加密货币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Sei - 数字货币市值
Haedal - 比特币行情
Zama - 加密货币行情
Zama - 比特币
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 加密货币行情
莱特币 - 比特币行情
币安币 - 比特币
Midnight - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
USD.AI - 比特币
Tether Gold - 比特币
Pump.fun - 数字货币市值
Midnight - 比特币
瑞波币 - 数字货币市值
Blur - 加密货币行情
比特币 - 比特币行情
Plume - 数字货币市值
Plume - 比特币
Raydium - 加密货币行情
波场 - 币种排行
Polkadot - 以太坊ETH价格
Midnight - 数字货币市值
Official Trump - BTC行情
USDC - 比特币行情
比特币 - 币种排行
Hyperliquid - 加密货币行情
币安币 - BTC行情
Hedera - 加密货币行情
Sui - 加密货币行情